Avalanche
AVAX · 美元计价
$8.677
1.62%
≈ ￥57.2682
($0.14)
更新于 2026-11-02 10:30:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.539
24H 成交量$2,242.10万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 295 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -1.63% |
| 448 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.81% |
| 109 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $161.83万 | $3.03亿 | -1.81% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.15万 | $743.92万 | -1.89% |
| 183 |
HAEDALHaedal Protocol
|
$0.02467 | $0.02515 | $0.02389 | $75.79万 | $485.75万 | 3.22% |
| 638 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.38万 | $129.59万 | -0.73% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
| 379 |
LQTYLiquity
|
$0.1964 | $0.2004 | $0.1929 | $28.38万 | $1,966.08万 | 0.98% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Lisk _数字货币市值
Aptos _以太坊ETH价格
SKHYB _币种排行
Starknet _BTC行情
Uniswap _币种排行
Celo _币种排行
Hedera _加密货币行情
Arbitrum _币种排行
Power Ledger _BTC行情
Litecoin _BTC行情
PAX Gold _BTC行情
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _比特币
Filecoin _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
Mitosis _加密货币行情
Hedera _比特币行情
Hashflow _币种排行
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _BTC行情
Near Protocol _币种排行
Cardano _比特币
Solv Protocol _加密货币行情
Tether Gold _比特币
Pepe _比特币
Ethereum _币种排行
Injective _BTC行情
Sui _比特币行情
Cardano _币种排行
Caldera _比特币
First Digital _以太坊ETH价格
Bitcoin _币种排行
NFPrompt _币种排行
First Digital _加密货币行情