USD.AI
CHIP · 美元计价
$0.04196
-1.92%
≈ ￥0.276936
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04278
24H 成交量$105.17万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.29万 | — | 0.28% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 313 |
ORCAOrca
|
$1.488 | $1.56 | $1.48 | $37.65万 | $9,178.13万 | -3.19% |
| 454 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $19.20万 | $1.44亿 | -1.34% |
| 98 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $205.45万 | $3.03亿 | -4.68% |
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 93 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02849 | $0.024 | $219.75万 | $485.75万 | 9.41% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.30万 | $129.59万 | -2.66% |
| 109 |
EIGENEigenlayer
|
$0.1819 | $0.1921 | $0.1805 | $176.83万 | $4,559.15万 | -4.81% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.26万 | $1.77亿 | 0.00% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 32 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $996.91万 | — | 3.07% |
| 127 |
HUMAHuma Finance
|
$0.02649 | $0.02995 | $0.02614 | $141.19万 | $5,088.64万 | -8.31% |
| 370 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $30.39万 | $1,966.08万 | -1.07% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
BitTensor _BTC行情
Sui _数字货币市值
GOOGLB _币种排行
SuperVerse _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _币种排行
INTCB _BTC行情
Prometeus _加密货币行情
PancakeSwap _币种排行
PancakeSwap _数字货币市值
Origin _BTC行情
Stacks _比特币
Celo _比特币
Prometeus _比特币
CRCLB _加密货币行情
EUR _币种排行
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Official _加密货币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
Aave _比特币行情
GOOGLB _数字货币市值
Mitosis _加密货币行情
Solv Protocol _比特币行情
Internet _以太坊ETH价格
MUB _以太坊ETH价格
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _数字货币市值
Starknet _BTC行情
Chainlink _数字货币市值
Mitosis _比特币
Power Ledger _比特币
Caldera _BTC行情
Arbitrum _币种排行
Cardano _以太坊ETH价格
Lisk _加密货币行情