Chiliz

CHZ · 美元计价

$0.01163

1.48% ≈ ￥0.076758 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.01173

24H 最低$0.01104

今日开盘$0.01146

24H 成交量$37.90万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTesla (bStocks Tokenized Stock	$360.46	$362.75	$335.78	$682.81万	$2,521.17万	5.51%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
140	PENDLEPendle	$1.668	$1.72	$1.63	$150.47万	$2.75亿	-0.24%
450	MEMagic Eden	$0.04782	$0.04873	$0.04529	$25.20万	$637.91万	1.66%
178	HAEDALHaedal Protocol	$0.02638	$0.02799	$0.0259	$103.54万	$524.61万	1.15%
670	COOKIECookie	$0.0088	$0.00905	$0.00819	$7.59万	$138.47万	3.17%
192	EIGENEigenlayer	$0.1749	$0.1775	$0.1641	$92.14万	$4,264.70万	1.51%
334	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.48万	$301.77万	0.29%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
8	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.04亿	$1.77亿	-0.02%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$45.67	$49.70	$38.81	$7,771.25万	$6,451.91万	0.09%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%