Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.75万 | $9,178.13万 | -3.48% |
| 455 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $19.09万 | $1.44亿 | -1.20% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.77% |
| 99 |
HAEDALHaedal Protocol
|
$0.02742 | $0.02849 | $0.024 | $192.50万 | $485.75万 | 12.56% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.81% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 489 |
BICOBiconomy
|
$0.01541 | $0.01608 | $0.01526 | $16.24万 | $1,558.65万 | -2.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 606 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.42% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 33 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $972.91万 | — | 4.88% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $138.00万 | $5,088.64万 | -6.91% |
| 375 |
LQTYLiquity
|
$0.1966 | $0.2004 | $0.1929 | $29.24万 | $1,966.08万 | 0.36% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin _比特币行情
Quant _以太坊ETH价格
BIO Protocol _数字货币市值
Cosmos _比特币
USDC _比特币
Starknet _比特币
Dogecoin _以太坊ETH价格
Official _比特币
SNDKB _比特币
CRCLB _加密货币行情
Pepe _BTC行情
Chainlink _比特币
Pepe _币种排行
Pump.fun _加密货币行情
Filecoin _比特币
Origin _BTC行情
SNDKB _数字货币市值
BEAMX _币种排行
ZAMA _加密货币行情
Sui _加密货币行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
Plasma _比特币
Aptos _BTC行情
Celestia _币种排行
Sui _数字货币市值
Power Ledger _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _BTC行情
USD1 _比特币行情
Holo _加密货币行情
NFPrompt _比特币行情
Dash _以太坊ETH价格
Tether Gold _BTC行情
Solv Protocol _币种排行
BNB _BTC行情
TQQQB _BTC行情
MARSCOIN _数字货币市值