Decred

DCR · 美元计价

$12.71

-0.08% ≈ ￥83.886 (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.72

24H 成交量$7.32万

流通市值$2.23亿

24H 涨跌额(-$0.01)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	TSLABTesla (bStocks Tokenized Stock	$358.99	$364.19	$356.46	$152.79万	$2,521.17万	-0.69%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
119	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
386	ORCAOrca	$1.364	$1.40	$1.36	$26.50万	$8,348.74万	-2.71%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.99万	$1.40亿	-1.92%
162	PENDLEPendle	$1.641	$1.70	$1.63	$80.85万	$2.75亿	-3.01%
521	MEMagic Eden	$0.0464	$0.04819	$0.04598	$14.19万	$637.91万	-3.65%
182	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.0254	$74.27万	$524.61万	-4.15%
584	COOKIECookie	$0.009	$0.00912	$0.00875	$9.47万	$138.47万	0.78%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.44万	$4,264.70万	-3.43%
423	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.91万	$301.77万	-0.57%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
463	BICOBiconomy	$0.01448	$0.0146	$0.01426	$18.37万	$1,442.19万	-0.75%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,029.67万	$1.77亿	-0.02%
651	KSMKusama	$3.25	$3.42	$3.25	$4.09万	$8.65万	-4.41%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$43.49	$1,915.39万	$6,451.91万	-2.09%
72	HUMAHuma Finance	$0.0125	$0.01346	$0.01203	$264.95万	$2,264.05万	-6.58%
493	LQTYLiquity	$0.1791	$0.1827	$0.1771	$16.07万	$1,785.96万	-0.33%
222	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%