Falcon Finance
FF · 美元计价
$0.092
2.63%
≈ ￥0.6072
($0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08964
24H 成交量$58.95万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.26 | $402.71 | $398.04 | $119.56万 | — | 0.27% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 313 |
ORCAOrca
|
$1.484 | $1.56 | $1.48 | $37.94万 | $9,178.13万 | -3.26% |
| 460 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0732 | $18.95万 | $1.44亿 | -1.61% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $218.89万 | $3.03亿 | -4.58% |
| 606 |
MEMagic Eden
|
$0.05338 | $0.05646 | $0.05326 | $7.33万 | $743.92万 | -4.65% |
| 91 |
HAEDALHaedal Protocol
|
$0.02663 | $0.02849 | $0.024 | $230.97万 | $485.75万 | 9.91% |
| 634 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.48万 | $129.59万 | -2.89% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1921 | $0.1805 | $180.59万 | $4,559.15万 | -4.71% |
| 364 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.15万 | $311.61万 | -2.19% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 513 |
BICOBiconomy
|
$0.01527 | $0.01608 | $0.01522 | $14.89万 | $1,558.65万 | -3.11% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.54万 | $1.77亿 | 0.00% |
| 603 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,006.58万 | — | 3.74% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.39万 | $5,088.64万 | -8.98% |
| 363 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $31.33万 | $1,966.08万 | -2.22% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
USDC _数字货币市值
Pump.fun _BTC行情
MUB _比特币
Polkadot _数字货币市值
Pendle _比特币行情
EUR _加密货币行情
Artificial _比特币行情
Gravity _加密货币行情
Gravity _币种排行
Stacks _BTC行情
Pepe _加密货币行情
Midnight _加密货币行情
Aptos _币种排行
Bubblemaps _比特币
THORChain _数字货币市值
Hashflow _以太坊ETH价格
SKHYB _比特币
Gravity _以太坊ETH价格
Stacks _数字货币市值
Celestia _比特币行情
PancakeSwap _币种排行
Plasma _数字货币市值
TQQQB _比特币行情
Pepe _比特币行情
Stellar _BTC行情
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
SNDKB _BTC行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
USD1 _比特币
Quant _币种排行
牛来 _比特币
Starknet _币种排行
Cardano _币种排行
Aptos _数字货币市值
Pendle _BTC行情
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Gravity _比特币行情