FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSLABTSLAB
|
$401.54 | $402.71 | $398.04 | $106.35万 | — | 0.33% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 310 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $37.92万 | $9,178.13万 | -3.05% |
| 454 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -1.07% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 488 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.23万 | $1,558.65万 | -2.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 605 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.89万 | $8.85万 | -1.71% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 33 |
SOXLBSOXLB
|
$82.33 | $82.88 | $77.30 | $967.83万 | — | 4.85% |
| 127 |
HUMAHuma Finance
|
$0.02704 | $0.02995 | $0.02633 | $138.12万 | $5,088.64万 | -6.63% |
| 375 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $29.17万 | $1,966.08万 | -0.15% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
Kite _比特币
INTCB _币种排行
Aster _加密货币行情
Quant _比特币行情
Hedera _以太坊ETH价格
Sui _比特币
Dogecoin _数字货币市值
Sui _比特币
Aptos _比特币行情
BEAMX _比特币行情
PAX Gold _比特币
COTI _BTC行情
Bubblemaps _数字货币市值
Haedal _加密货币行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
Internet _比特币
Official _BTC行情
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
MSTRB _币种排行
Official _以太坊ETH价格
Aster _BTC行情
SKHYB _比特币行情
Gravity _数字货币市值
United Stables _比特币行情
THORChain _BTC行情
Quant _以太坊ETH价格
First Digital _比特币行情
Quant _加密货币行情
Nillion _比特币
PancakeSwap _加密货币行情
Cosmos _BTC行情
INTCB _加密货币行情
Worldcoin _币种排行
BitTensor _加密货币行情
Arbitrum _比特币行情
Power Ledger _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格