io.net
IO · 美元计价
$0.1299
-2.77%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 06:45:01
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$36.89万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.09 | $401.37 | $398.84 | $40.00万 | — | -0.17% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 337 |
ORCAOrca
|
$1.491 | $1.56 | $1.49 | $32.94万 | $9,178.13万 | -2.29% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.30万 | $1.44亿 | -1.47% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.98% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 101 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $171.39万 | $4,559.15万 | -4.40% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 478 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $15.64万 | $1,558.65万 | -2.22% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 70 |
SOXLBSOXLB
|
$78.34 | $79.45 | $77.22 | $258.87万 | — | 1.32% |
| 125 |
HUMAHuma Finance
|
$0.02646 | $0.02995 | $0.02633 | $122.65万 | $5,088.64万 | -6.57% |
| 403 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.07万 | $1,966.08万 | 0.83% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
CRCLB _币种排行
TRON _比特币行情
Injective _币种排行
Gitcoin _比特币
Worldcoin _数字货币市值
Official _币种排行
Sophon _加密货币行情
Plume _币种排行
EUR _比特币行情
Litecoin _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币行情
Starknet _比特币
Hedera _数字货币市值
Ripple USD _币种排行
Cardano _比特币行情
牛来 _加密货币行情
Celo _比特币行情
CRCLB _加密货币行情
Starknet _加密货币行情
Cardano _BTC行情
Stacks _币种排行
PancakeSwap _加密货币行情
Filecoin _加密货币行情
Pepe _比特币
Stellar _比特币行情
Bubblemaps _比特币行情
COTI _以太坊ETH价格
Kite _比特币行情
Solv Protocol _以太坊ETH价格
NVDAB _币种排行
Arbitrum _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _以太坊ETH价格
INTWB _比特币
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _比特币
MSTRB _币种排行