IoTeX
IOTX · 美元计价
$0.003353
2.41%
≈ ￥0.02213
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003274
24H 成交量$10.00万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 79 |
PENDLEPendle
|
$1.798 | $1.84 | $1.68 | $515.14万 | $2.99亿 | 2.28% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 96 |
HAEDALHaedal Protocol
|
$0.02913 | $0.03236 | $0.02661 | $348.44万 | $544.06万 | 3.89% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.73万 | $134.88万 | 6.85% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.60万 | $4,575.46万 | 2.11% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 391 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.73% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 47 |
HUMAHuma Finance
|
$0.01693 | $0.02249 | $0.01652 | $1,233.16万 | $2,921.60万 | -24.12% |
| 483 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.17万 | $1,907.55万 | -0.36% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
相关站点
共 40 个
World Liberty _比特币行情
Pendle _BTC行情
Worldcoin _比特币行情
Official Trump _BTC行情
Pump.fun _BTC行情
波场 _以太坊ETH价格
NFPrompt _比特币
波场 _比特币
BFUSD _币种排行
达世币 _BTC行情
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情
比特币 _币种排行
Hyperliquid _BTC行情
NFPrompt _比特币
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Gram _比特币
StraitsX XUSD _数字货币市值
Sei _比特币行情
TONToken _加密货币行情
TONToken _比特币
牛来 _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
THORChain _比特币
Near Protocol _数字货币市值
莱特币 _比特币
EUR _比特币
Gram _比特币行情
BABAB _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Injective _加密货币行情
SNXXB _BTC行情
Pump.fun _以太坊ETH价格