Lisk
LSK · 美元计价
$0.2016
-18.35%
≈ ￥1.3306
(-$0.05)
更新于 2026-11-02 07:55:02
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2469
24H 成交量$913.33万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TSLABTSLAB
|
$400.53 | $401.37 | $398.04 | $44.69万 | — | 0.24% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 324 |
ORCAOrca
|
$1.509 | $1.56 | $1.49 | $34.86万 | $9,178.13万 | -1.31% |
| 443 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.71万 | $1.44亿 | 0.13% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.03亿 | -0.22% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 178 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.0238 | $76.52万 | $485.75万 | 0.17% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
| 103 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $167.14万 | $4,559.15万 | -3.28% |
| 365 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.10万 | $311.61万 | -3.85% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 484 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.49万 | $1,558.65万 | -0.70% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.92万 | $1.77亿 | -0.01% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 65 |
SOXLBSOXLB
|
$79.95 | $80.20 | $77.24 | $306.36万 | — | 3.40% |
| 126 |
HUMAHuma Finance
|
$0.02681 | $0.02995 | $0.02633 | $125.85万 | $5,088.64万 | -5.57% |
| 400 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1927 | $24.90万 | $1,966.08万 | 1.66% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SNDKB _以太坊ETH价格
Internet _比特币
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
Artificial _BTC行情
Power Ledger _以太坊ETH价格
Celestia _币种排行
Starknet _以太坊ETH价格
Origin _BTC行情
Bitcoin _以太坊ETH价格
INTWB _比特币行情
BitTensor _以太坊ETH价格
Hedera _加密货币行情
Artificial _BTC行情
Cosmos _比特币
Official _币种排行
Chainlink _BTC行情
Official _币种排行
TONToken _币种排行
Artificial _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _币种排行
Cosmos _比特币
Injective _比特币行情
USDC _比特币
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Zcash _币种排行
Lisk _以太坊ETH价格
Nillion _比特币
Celestia _加密货币行情
Bitcoin Cash _比特币
First Digital _比特币
EUR _加密货币行情
SOXLB _数字货币市值
Power Ledger _以太坊ETH价格
BNB _比特币